시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,370	270	- 4.07%	34,167	220
10:53	6,360	280	- 4.22%	34,130	219
10:52	6,360	280	- 4.22%	34,080	219
10:51	6,360	280	- 4.22%	34,066	219
10:50	6,350	290	- 4.37%	33,967	218
10:49	6,350	290	- 4.37%	33,924	218
10:48	6,340	300	- 4.52%	33,830	217
10:47	6,340	300	- 4.52%	33,672	216
10:46	6,320	320	- 4.82%	33,049	213
10:45	6,350	290	- 4.37%	32,984	212