시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,290	350	- 5.27%	36,377	233
11:04	6,280	360	- 5.42%	36,135	232
11:03	6,310	330	- 4.97%	35,804	230
11:02	6,290	350	- 5.27%	35,719	229
11:01	6,320	320	- 4.82%	35,618	229
11:00	6,310	330	- 4.97%	35,579	228
10:59	6,350	290	- 4.37%	34,443	221
10:58	6,310	330	- 4.97%	34,434	221
10:57	6,340	300	- 4.52%	34,324	221
10:56	6,370	270	- 4.07%	34,210	220