시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,300	340	- 5.12%	39,128	251
11:16	6,300	340	- 5.12%	39,109	251
11:15	6,290	350	- 5.27%	38,819	249
11:13	6,290	350	- 5.27%	38,300	246
11:12	6,280	360	- 5.42%	37,137	238
11:11	6,270	370	- 5.57%	37,062	238
11:10	6,280	360	- 5.42%	37,049	238
11:08	6,290	350	- 5.27%	36,652	235
11:07	6,270	370	- 5.57%	36,643	235
11:06	6,280	360	- 5.42%	36,575	235