시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,350	290	- 4.37%	67,256	430
15:06	6,340	300	- 4.52%	67,079	429
15:05	6,360	280	- 4.22%	66,437	425
15:04	6,350	290	- 4.37%	66,412	425
15:03	6,350	290	- 4.37%	66,411	425
15:01	6,390	250	- 3.77%	66,192	423
15:00	6,390	250	- 3.77%	66,184	423
14:58	6,390	250	- 3.77%	66,002	422
14:57	6,390	250	- 3.77%	65,993	422
14:56	6,390	250	- 3.77%	65,770	420