시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,330	310	- 4.67%	39,392	252
11:29	6,310	330	- 4.97%	39,377	252
11:28	6,330	310	- 4.67%	39,375	252
11:26	6,310	330	- 4.97%	39,365	252
11:24	6,310	330	- 4.97%	39,274	252
11:22	6,290	350	- 5.27%	39,180	251
11:21	6,300	340	- 5.12%	39,179	251
11:20	6,280	360	- 5.42%	39,170	251
11:19	6,310	330	- 4.97%	39,166	251
11:18	6,300	340	- 5.12%	39,157	251