시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,310	330	- 4.97%	40,223	258
11:41	6,320	320	- 4.82%	39,572	254
11:40	6,330	310	- 4.67%	39,540	253
11:39	6,330	310	- 4.67%	39,535	253
11:38	6,330	310	- 4.67%	39,526	253
11:37	6,330	310	- 4.67%	39,521	253
11:35	6,320	320	- 4.82%	39,508	253
11:34	6,320	320	- 4.82%	39,469	253
11:33	6,320	320	- 4.82%	39,418	253
11:31	6,320	320	- 4.82%	39,407	253