시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,380	260	- 3.92%	43,329	277
11:53	6,380	260	- 3.92%	43,321	277
11:51	6,360	280	- 4.22%	42,757	274
11:50	6,360	280	- 4.22%	42,313	271
11:49	6,370	270	- 4.07%	42,254	271
11:48	6,340	300	- 4.52%	41,346	265
11:46	6,340	300	- 4.52%	40,311	258
11:45	6,340	300	- 4.52%	40,293	258
11:44	6,330	310	- 4.67%	40,258	258
11:43	6,330	310	- 4.67%	40,224	258