시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,380	260	- 3.92%	43,573	279
12:07	6,380	260	- 3.92%	43,468	278
12:05	6,380	260	- 3.92%	43,459	278
12:04	6,380	260	- 3.92%	43,449	278
12:03	6,380	260	- 3.92%	43,441	278
12:02	6,370	270	- 4.07%	43,432	278
12:00	6,360	280	- 4.22%	43,422	278
11:59	6,350	290	- 4.37%	43,340	277
11:58	6,380	260	- 3.92%	43,339	277
11:57	6,380	260	- 3.92%	43,330	277