시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,380	260	- 3.92%	44,235	283
12:19	6,310	330	- 4.97%	44,227	283
12:18	6,380	260	- 3.92%	43,827	281
12:16	6,350	290	- 4.37%	43,818	281
12:15	6,380	260	- 3.92%	43,709	280
12:14	6,380	260	- 3.92%	43,689	280
12:13	6,400	240	- 3.61%	43,658	279
12:11	6,400	240	- 3.61%	43,604	279
12:10	6,400	240	- 3.61%	43,577	279
12:09	6,390	250	- 3.77%	43,574	279