시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,370	270	- 4.07%	44,395	284
12:32	6,380	260	- 3.92%	44,384	284
12:31	6,380	260	- 3.92%	44,382	284
12:30	6,380	260	- 3.92%	44,373	284
12:29	6,380	260	- 3.92%	44,348	284
12:28	6,350	290	- 4.37%	44,340	284
12:27	6,380	260	- 3.92%	44,284	283
12:25	6,380	260	- 3.92%	44,275	283
12:23	6,380	260	- 3.92%	44,264	283
12:22	6,380	260	- 3.92%	44,244	283