시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,340	300	- 4.52%	44,530	285
12:48	6,350	290	- 4.37%	44,513	285
12:47	6,360	280	- 4.22%	44,512	285
12:45	6,350	290	- 4.37%	44,504	285
12:44	6,360	280	- 4.22%	44,450	285
12:43	6,360	280	- 4.22%	44,449	285
12:41	6,360	280	- 4.22%	44,429	284
12:40	6,360	280	- 4.22%	44,426	284
12:38	6,350	290	- 4.37%	44,415	284
12:36	6,370	270	- 4.07%	44,404	284