시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,380	260	- 3.92%	46,941	300
13:01	6,380	260	- 3.92%	46,913	300
13:00	6,380	260	- 3.92%	46,895	300
12:59	6,380	260	- 3.92%	46,893	300
12:57	6,350	290	- 4.37%	46,874	300
12:56	6,380	260	- 3.92%	46,850	300
12:54	6,380	260	- 3.92%	46,827	300
12:52	6,380	260	- 3.92%	46,818	300
12:51	6,330	310	- 4.67%	45,136	289
12:50	6,330	310	- 4.67%	44,756	286