시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,380	260	- 3.92%	48,514	310
13:14	6,380	260	- 3.92%	48,505	310
13:12	6,370	270	- 4.07%	48,497	310
13:10	6,370	270	- 4.07%	48,482	310
13:09	6,380	260	- 3.92%	47,066	301
13:08	6,380	260	- 3.92%	47,042	301
13:07	6,350	290	- 4.37%	47,033	301
13:05	6,380	260	- 3.92%	46,984	301
13:04	6,380	260	- 3.92%	46,976	301
13:03	6,380	260	- 3.92%	46,950	300