시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,330	310	- 4.67%	48,836	312
13:30	6,380	260	- 3.92%	48,750	312
13:28	6,380	260	- 3.92%	48,736	312
13:26	6,350	290	- 4.37%	48,714	312
13:23	6,380	260	- 3.92%	48,702	311
13:22	6,380	260	- 3.92%	48,694	311
13:21	6,380	260	- 3.92%	48,541	310
13:20	6,380	260	- 3.92%	48,532	310
13:19	6,380	260	- 3.92%	48,528	310
13:18	6,380	260	- 3.92%	48,517	310