시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	330	- 4.97%	70,836	453
15:19	6,320	320	- 4.82%	70,015	447
15:18	6,330	310	- 4.67%	69,846	446
15:17	6,320	320	- 4.82%	69,018	441
15:14	6,370	270	- 4.07%	68,816	440
15:13	6,360	280	- 4.22%	67,716	433
15:12	6,330	310	- 4.67%	67,705	433
15:10	6,360	280	- 4.22%	67,641	432
15:09	6,330	310	- 4.67%	67,623	432
15:08	6,350	290	- 4.37%	67,300	430