시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,875	460	- 10.61%	85,688	333
13:57	3,890	445	- 10.27%	85,682	333
13:56	3,880	455	- 10.50%	85,532	333
13:55	3,875	460	- 10.61%	85,524	333
13:54	3,880	455	- 10.50%	85,515	333
13:53	3,880	455	- 10.50%	85,347	332
13:52	3,880	455	- 10.50%	85,175	331
13:51	3,875	460	- 10.61%	85,110	331
13:50	3,885	450	- 10.38%	85,070	331
13:49	3,875	460	- 10.61%	84,673	329