시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,880	455	- 10.50%	87,531	340
14:07	3,880	455	- 10.50%	87,433	340
14:06	3,885	450	- 10.38%	87,391	340
14:05	3,885	450	- 10.38%	87,257	339
14:04	3,885	450	- 10.38%	86,939	338
14:03	3,890	445	- 10.27%	86,922	338
14:02	3,900	435	- 10.04%	86,752	337
14:01	3,885	450	- 10.38%	86,432	336
14:00	3,880	455	- 10.50%	86,229	335
13:59	3,880	455	- 10.50%	86,102	335