시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,910	425	- 9.80%	89,537	348
14:17	3,895	440	- 10.15%	89,155	347
14:16	3,930	405	- 9.34%	89,011	346
14:15	3,915	420	- 9.69%	88,796	345
14:14	3,900	435	- 10.04%	88,219	343
14:13	3,895	440	- 10.15%	88,088	343
14:12	3,890	445	- 10.27%	87,809	342
14:11	3,880	455	- 10.50%	87,807	342
14:10	3,875	460	- 10.61%	87,799	342
14:09	3,880	455	- 10.50%	87,744	341