시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,905	430	- 9.92%	90,460	352
14:28	3,925	410	- 9.46%	90,267	351
14:27	3,930	405	- 9.34%	90,094	351
14:26	3,990	345	- 7.96%	90,053	350
14:25	3,910	425	- 9.80%	89,727	349
14:24	3,915	420	- 9.69%	89,725	349
14:23	3,915	420	- 9.69%	89,697	349
14:22	3,900	435	- 10.04%	89,674	349
14:21	3,900	435	- 10.04%	89,654	349
14:20	3,905	430	- 9.92%	89,616	349