시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,885	450	- 10.38%	93,005	362
14:39	3,880	455	- 10.50%	92,230	359
14:38	3,890	445	- 10.27%	92,138	358
14:37	3,895	440	- 10.15%	92,093	358
14:36	3,885	450	- 10.38%	91,548	356
14:34	3,910	425	- 9.80%	90,954	354
14:33	3,880	455	- 10.50%	90,875	354
14:32	3,900	435	- 10.04%	90,799	353
14:31	3,930	405	- 9.34%	90,664	353
14:30	3,910	425	- 9.80%	90,519	352