시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,885	450	- 10.38%	95,776	373
14:49	3,900	435	- 10.04%	95,722	372
14:48	3,890	445	- 10.27%	95,654	372
14:47	3,890	445	- 10.27%	95,232	370
14:46	3,880	455	- 10.50%	94,391	367
14:45	3,875	460	- 10.61%	93,600	364
14:44	3,890	445	- 10.27%	93,530	364
14:43	3,880	455	- 10.50%	93,426	363
14:42	3,875	460	- 10.61%	93,207	363
14:41	3,885	450	- 10.38%	93,194	363