| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 4,105 | 230 | - 5.31% | 4,371 | 18 |
| 09:11 | 4,095 | 240 | - 5.54% | 4,357 | 18 |
| 09:09 | 4,120 | 215 | - 4.96% | 3,990 | 16 |
| 09:08 | 4,100 | 235 | - 5.42% | 3,542 | 15 |
| 09:07 | 4,100 | 235 | - 5.42% | 2,542 | 11 |
| 09:06 | 4,130 | 205 | - 4.73% | 2,440 | 10 |
| 09:05 | 4,135 | 200 | - 4.61% | 2,342 | 10 |
| 09:04 | 4,175 | 160 | - 3.69% | 1,837 | 8 |
| 09:03 | 4,225 | 110 | - 2.54% | 876 | 4 |
| 09:02 | 4,200 | 135 | - 3.11% | 811 | 3 |