시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,060	275	- 6.34%	7,957	33
09:22	4,065	270	- 6.23%	7,939	33
09:20	4,155	180	- 4.15%	7,889	32
09:19	4,070	265	- 6.11%	6,991	29
09:18	4,080	255	- 5.88%	6,856	28
09:17	4,100	235	- 5.42%	6,612	27
09:16	4,105	230	- 5.31%	6,010	25
09:15	4,125	210	- 4.84%	5,957	25
09:14	4,180	155	- 3.58%	5,143	21
09:13	4,180	155	- 3.58%	5,010	21