시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,925	410	- 9.46%	14,450	58
09:33	3,910	425	- 9.80%	14,189	57
09:32	3,900	435	- 10.04%	13,697	55
09:31	3,905	430	- 9.92%	12,425	50
09:30	3,905	430	- 9.92%	12,120	49
09:29	3,925	410	- 9.46%	10,714	44
09:28	3,945	390	- 9.00%	10,368	42
09:27	3,930	405	- 9.34%	10,159	42
09:26	3,970	365	- 8.42%	9,888	41
09:25	4,025	310	- 7.15%	8,928	37