| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 3,900 | 435 | - 10.04% | 19,772 | 79 |
| 09:43 | 3,895 | 440 | - 10.15% | 18,907 | 76 |
| 09:42 | 3,915 | 420 | - 9.69% | 18,311 | 73 |
| 09:41 | 3,920 | 415 | - 9.57% | 17,018 | 68 |
| 09:40 | 3,930 | 405 | - 9.34% | 16,847 | 68 |
| 09:39 | 3,925 | 410 | - 9.46% | 16,445 | 66 |
| 09:38 | 3,920 | 415 | - 9.57% | 16,196 | 65 |
| 09:37 | 3,915 | 420 | - 9.69% | 15,433 | 62 |
| 09:36 | 3,930 | 405 | - 9.34% | 15,115 | 61 |
| 09:35 | 3,935 | 400 | - 9.23% | 14,864 | 60 |