시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,905	430	- 9.92%	21,065	84
09:55	3,895	440	- 10.15%	21,043	84
09:54	3,890	445	- 10.27%	21,031	84
09:53	3,890	445	- 10.27%	20,990	84
09:52	3,895	440	- 10.15%	20,927	84
09:51	3,895	440	- 10.15%	20,912	84
09:50	3,895	440	- 10.15%	20,828	83
09:47	3,885	450	- 10.38%	20,373	81
09:46	3,890	445	- 10.27%	20,212	81
09:45	3,900	435	- 10.04%	20,016	80