시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,900	435	- 10.04%	27,566	109
10:05	3,890	445	- 10.27%	25,940	103
10:04	3,880	455	- 10.50%	25,855	103
10:03	3,890	445	- 10.27%	25,731	102
10:02	3,900	435	- 10.04%	25,481	101
10:01	3,875	460	- 10.61%	24,397	97
10:00	3,905	430	- 9.92%	24,069	96
09:59	3,900	435	- 10.04%	23,794	95
09:58	3,905	430	- 9.92%	21,484	86
09:57	3,900	435	- 10.04%	21,285	85