시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,840	495	- 11.42%	35,739	141
10:15	3,850	485	- 11.19%	35,414	140
10:14	3,855	480	- 11.07%	35,264	139
10:13	3,855	480	- 11.07%	34,900	138
10:12	3,860	475	- 10.96%	34,540	136
10:11	3,870	465	- 10.73%	34,108	135
10:10	3,885	450	- 10.38%	33,937	134
10:09	3,890	445	- 10.27%	33,491	132
10:08	3,850	485	- 11.19%	33,164	131
10:07	3,875	460	- 10.61%	32,692	129