시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,840	495	- 11.42%	38,944	153
10:25	3,850	485	- 11.19%	38,605	152
10:24	3,875	460	- 10.61%	36,679	145
10:23	3,870	465	- 10.73%	36,568	144
10:22	3,875	460	- 10.61%	36,555	144
10:21	3,875	460	- 10.61%	36,533	144
10:20	3,880	455	- 10.50%	36,448	144
10:19	3,865	470	- 10.84%	36,289	143
10:18	3,845	490	- 11.30%	35,978	142
10:17	3,845	490	- 11.30%	35,941	142