시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,905	430	- 9.92%	98,745	384
14:59	3,895	440	- 10.15%	98,246	382
14:58	3,890	445	- 10.27%	98,208	382
14:57	3,900	435	- 10.04%	98,030	381
14:56	3,905	430	- 9.92%	97,885	381
14:55	3,890	445	- 10.27%	97,172	378
14:54	3,885	450	- 10.38%	96,983	377
14:53	3,880	455	- 10.50%	96,684	376
14:52	3,875	460	- 10.61%	95,895	373
14:51	3,885	450	- 10.38%	95,865	373