시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,855	480	- 11.07%	41,086	162
10:35	3,860	475	- 10.96%	40,927	161
10:34	3,880	455	- 10.50%	40,482	159
10:33	3,850	485	- 11.19%	40,062	158
10:32	3,865	470	- 10.84%	40,010	157
10:31	3,870	465	- 10.73%	39,995	157
10:30	3,850	485	- 11.19%	39,654	156
10:29	3,845	490	- 11.30%	39,652	156
10:28	3,855	480	- 11.07%	39,638	156
10:27	3,850	485	- 11.19%	39,523	156