시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,800	535	- 12.34%	48,995	192
10:45	3,835	500	- 11.53%	43,533	171
10:44	3,840	495	- 11.42%	42,680	168
10:43	3,855	480	- 11.07%	41,964	165
10:42	3,860	475	- 10.96%	41,464	163
10:41	3,870	465	- 10.73%	41,459	163
10:40	3,850	485	- 11.19%	41,413	163
10:39	3,860	475	- 10.96%	41,280	162
10:38	3,870	465	- 10.73%	41,206	162
10:37	3,865	470	- 10.84%	41,172	162