시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,845	490	- 11.30%	53,311	208
10:55	3,900	435	- 10.04%	53,260	208
10:54	3,820	515	- 11.88%	52,694	206
10:53	3,840	495	- 11.42%	52,381	205
10:52	3,825	510	- 11.77%	52,075	204
10:51	3,825	510	- 11.77%	51,801	203
10:50	3,825	510	- 11.77%	51,475	201
10:49	3,825	510	- 11.77%	50,891	199
10:48	3,875	460	- 10.61%	50,027	196
10:47	3,810	525	- 12.11%	49,682	194