시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,785	550	- 12.69%	59,471	232
11:05	3,785	550	- 12.69%	59,355	231
11:04	3,785	550	- 12.69%	59,287	231
11:03	3,790	545	- 12.57%	59,021	230
11:02	3,795	540	- 12.46%	58,573	228
11:01	3,800	535	- 12.34%	58,121	227
11:00	3,820	515	- 11.88%	57,824	226
10:59	3,840	495	- 11.42%	55,750	218
10:58	3,835	500	- 11.53%	54,684	214
10:57	3,860	475	- 10.96%	54,083	211