시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,810	525	- 12.11%	63,717	248
11:15	3,825	510	- 11.77%	63,526	247
11:14	3,815	520	- 12.00%	63,126	246
11:13	3,815	520	- 12.00%	62,878	245
11:12	3,810	525	- 12.11%	59,649	233
11:11	3,810	525	- 12.11%	59,631	232
11:10	3,795	540	- 12.46%	59,552	232
11:09	3,795	540	- 12.46%	59,539	232
11:08	3,795	540	- 12.46%	59,486	232
11:07	3,785	550	- 12.69%	59,472	232