시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,875	460	- 10.61%	65,067	253
11:25	3,860	475	- 10.96%	64,827	252
11:24	3,860	475	- 10.96%	64,752	252
11:23	3,860	475	- 10.96%	64,732	252
11:22	3,845	490	- 11.30%	64,603	251
11:21	3,845	490	- 11.30%	64,587	251
11:20	3,840	495	- 11.42%	64,444	251
11:19	3,855	480	- 11.07%	64,398	251
11:18	3,905	430	- 9.92%	64,386	251
11:17	3,830	505	- 11.65%	64,240	250