시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,855	480	- 11.07%	66,175	258
11:35	3,845	490	- 11.30%	66,094	257
11:34	3,855	480	- 11.07%	66,069	257
11:33	3,850	485	- 11.19%	66,027	257
11:32	3,845	490	- 11.30%	65,886	256
11:31	3,870	465	- 10.73%	65,787	256
11:30	3,870	465	- 10.73%	65,238	254
11:29	3,850	485	- 11.19%	65,219	254
11:28	3,850	485	- 11.19%	65,197	254
11:27	3,875	460	- 10.61%	65,107	253