시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,870	465	- 10.73%	66,911	260
11:45	3,860	475	- 10.96%	66,731	260
11:44	3,860	475	- 10.96%	66,713	260
11:43	3,865	470	- 10.84%	66,618	259
11:42	3,850	485	- 11.19%	66,492	259
11:41	3,850	485	- 11.19%	66,466	259
11:40	3,850	485	- 11.19%	66,412	258
11:39	3,840	495	- 11.42%	66,328	258
11:38	3,840	495	- 11.42%	66,306	258
11:37	3,855	480	- 11.07%	66,231	258