시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,885	450	- 10.38%	68,102	265
11:55	3,880	455	- 10.50%	68,060	265
11:54	3,880	455	- 10.50%	67,958	264
11:53	3,880	455	- 10.50%	67,957	264
11:52	3,865	470	- 10.84%	67,907	264
11:51	3,865	470	- 10.84%	67,889	264
11:50	3,860	475	- 10.96%	67,718	263
11:49	3,890	445	- 10.27%	67,173	261
11:48	3,900	435	- 10.04%	67,035	261
11:47	3,870	465	- 10.73%	66,912	260