시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,885	450	- 10.38%	70,780	275
12:05	3,890	445	- 10.27%	70,693	275
12:04	3,880	455	- 10.50%	69,206	269
12:03	3,900	435	- 10.04%	69,200	269
12:02	3,880	455	- 10.50%	69,028	269
12:01	3,880	455	- 10.50%	68,944	268
12:00	3,880	455	- 10.50%	68,704	267
11:59	3,890	445	- 10.27%	68,251	266
11:58	3,890	445	- 10.27%	68,174	265
11:57	3,890	445	- 10.27%	68,122	265