시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,865	470	- 10.84%	121,491	472
15:09	3,875	460	- 10.61%	120,417	468
15:08	3,870	465	- 10.73%	119,860	466
15:07	3,880	455	- 10.50%	119,544	465
15:06	3,895	440	- 10.15%	118,393	460
15:05	3,860	475	- 10.96%	115,776	450
15:04	3,870	465	- 10.73%	112,341	437
15:03	3,890	445	- 10.27%	99,100	386
15:02	3,895	440	- 10.15%	99,055	385
15:01	3,900	435	- 10.04%	98,801	384