시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,905	430	- 9.92%	71,964	280
12:15	3,895	440	- 10.15%	71,880	280
12:14	3,900	435	- 10.04%	71,485	278
12:13	3,965	370	- 8.54%	71,369	278
12:12	3,920	415	- 9.57%	71,083	277
12:11	3,925	410	- 9.46%	71,073	276
12:10	3,900	435	- 10.04%	71,053	276
12:09	3,900	435	- 10.04%	70,917	276
12:08	3,900	435	- 10.04%	70,915	276
12:07	3,900	435	- 10.04%	70,877	276