시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,920	415	- 9.57%	72,395	282
12:25	3,910	425	- 9.80%	72,316	281
12:24	3,910	425	- 9.80%	72,313	281
12:23	3,900	435	- 10.04%	72,298	281
12:22	3,905	430	- 9.92%	72,289	281
12:21	3,900	435	- 10.04%	72,197	281
12:20	3,900	435	- 10.04%	72,170	281
12:19	3,900	435	- 10.04%	72,148	281
12:18	3,920	415	- 9.57%	72,135	281
12:17	3,915	420	- 9.69%	72,005	280