시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,900	435	- 10.04%	72,568	282
12:35	3,900	435	- 10.04%	72,567	282
12:34	3,900	435	- 10.04%	72,565	282
12:33	3,910	425	- 9.80%	72,558	282
12:32	3,915	420	- 9.69%	72,524	282
12:31	3,915	420	- 9.69%	72,517	282
12:30	3,905	430	- 9.92%	72,515	282
12:29	3,905	430	- 9.92%	72,446	282
12:28	3,915	420	- 9.69%	72,428	282
12:27	3,925	410	- 9.46%	72,419	282