시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,890	445	- 10.27%	72,925	284
12:45	3,890	445	- 10.27%	72,920	284
12:44	3,910	425	- 9.80%	72,907	284
12:43	3,905	430	- 9.92%	72,857	283
12:42	3,905	430	- 9.92%	72,809	283
12:41	3,890	445	- 10.27%	72,728	283
12:40	3,895	440	- 10.15%	72,666	283
12:39	3,895	440	- 10.15%	72,633	283
12:38	3,895	440	- 10.15%	72,632	283
12:37	3,895	440	- 10.15%	72,623	283