시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,870	465	- 10.73%	74,056	288
12:55	3,875	460	- 10.61%	73,978	288
12:54	3,870	465	- 10.73%	73,948	288
12:53	3,875	460	- 10.61%	73,936	288
12:52	3,880	455	- 10.50%	73,694	287
12:51	3,880	455	- 10.50%	73,613	286
12:50	3,880	455	- 10.50%	73,550	286
12:49	3,890	445	- 10.27%	73,017	284
12:48	3,895	440	- 10.15%	72,946	284
12:47	3,895	440	- 10.15%	72,928	284