시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,895	440	- 10.15%	75,535	294
13:07	3,900	435	- 10.04%	74,731	291
13:05	3,875	460	- 10.61%	74,251	289
13:04	3,875	460	- 10.61%	74,249	289
13:02	3,875	460	- 10.61%	74,193	289
13:01	3,875	460	- 10.61%	74,181	289
13:00	3,875	460	- 10.61%	74,130	288
12:59	3,875	460	- 10.61%	74,073	288
12:58	3,880	455	- 10.50%	74,071	288
12:57	3,875	460	- 10.61%	74,064	288