시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,905	430	- 9.92%	77,057	300
13:17	3,950	385	- 8.88%	76,963	299
13:16	3,890	445	- 10.27%	76,522	298
13:15	3,890	445	- 10.27%	76,498	298
13:14	3,905	430	- 9.92%	76,332	297
13:13	3,900	435	- 10.04%	76,273	297
13:12	3,885	450	- 10.38%	76,192	296
13:11	3,880	455	- 10.50%	75,721	295
13:10	3,870	465	- 10.73%	75,674	294
13:09	3,900	435	- 10.04%	75,571	294