시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,900	435	- 10.04%	79,821	311
13:27	3,880	455	- 10.50%	79,552	310
13:26	3,885	450	- 10.38%	79,488	309
13:25	3,880	455	- 10.50%	79,428	309
13:24	3,885	450	- 10.38%	79,313	309
13:23	3,890	445	- 10.27%	79,063	308
13:22	3,885	450	- 10.38%	78,478	305
13:21	3,895	440	- 10.15%	77,612	302
13:20	3,900	435	- 10.04%	77,417	301
13:19	3,900	435	- 10.04%	77,133	300