시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,880	455	- 10.50%	80,214	312
13:37	3,890	445	- 10.27%	80,146	312
13:36	3,880	455	- 10.50%	80,075	312
13:35	3,880	455	- 10.50%	80,068	312
13:34	3,880	455	- 10.50%	80,056	311
13:33	3,890	445	- 10.27%	79,996	311
13:32	3,890	445	- 10.27%	79,948	311
13:31	3,885	450	- 10.38%	79,930	311
13:30	3,885	450	- 10.38%	79,864	311
13:29	3,885	450	- 10.38%	79,830	311